Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Showing posts with label BSE's BANKEX index. Show all posts
Showing posts with label BSE's BANKEX index. Show all posts

Sunday, February 3, 2013

BSE BANKEX Index today's updates

Share |

Bombay Stock Exchange's Bankex Index includes biggest Indian banks and financial institutes, including SBI, ICICI bank

4/4/2013 updates for BSE BANKEX index:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,246.85-31.20-2.4458,318.658.76
Bank of BarodaPublic Sector Bank656.15-14.15-2.1127,723.664.17
Bank of IndiaPublic Sector Bank305.20-1.40-0.4617,534.352.64
Canara BankPublic Sector Bank391.602.550.6617,347.882.61
Federal BankPrivate Sector Bank474.05-7.45-1.558,108.901.22
HDFC BankPrivate Sector Bank617.45-8.40-1.34146,815.7722.06
ICICI BankPrivate Sector Bank1,009.15-21.35-2.07116,421.8417.50
IDBI BankPublic Sector Bank83.000.650.7910,610.951.59
IndusInd BankPrivate Sector Bank404.95-16.50-3.9221,181.393.18
Kotak MahindraPrivate Sector Bank632.10-16.75-2.5847,178.337.09
PNBPublic Sector Bank716.35-10.60-1.4625,321.073.81
SBIPublic Sector Bank2,066.10-41.20-1.96141,328.2621.24
Union BankPublic Sector Bank221.65-4.30-1.9012,202.921.83
Yes BankPrivate Sector Bank427.50-7.95-1.8315,331.102.30


3/4/2013 updates for BSE BANKEX index:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,278.05-27.15-2.0859,777.968.82
Bank of BarodaPublic Sector Bank670.30-25.95-3.7328,321.534.18
Bank of IndiaPublic Sector Bank306.60-12.25-3.8417,614.782.60
Canara BankPublic Sector Bank389.05-16.50-4.0717,234.922.54
Federal BankPrivate Sector Bank481.50-6.45-1.328,236.341.22
HDFC BankPrivate Sector Bank625.85-4.20-0.67148,813.1021.96
ICICI BankPrivate Sector Bank1,030.50-16.95-1.62118,884.9017.54
IDBI BankPublic Sector Bank82.35-1.80-2.1410,527.851.55
IndusInd BankPrivate Sector Bank421.45-2.35-0.5522,044.443.25
Kotak MahindraPrivate Sector Bank648.85-5.85-0.8948,428.517.15
PNBPublic Sector Bank726.95-16.80-2.2625,695.753.79
SBIPublic Sector Bank2,107.30-32.80-1.53144,146.4821.27
Union BankPublic Sector Bank225.95-6.55-2.8212,439.661.84
Yes BankPrivate Sector Bank435.45-14.20-3.1615,616.212.30


2/4/2013 updates for BSE BANKEX index:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,305.20-9.40-0.7261,047.848.86
Bank of BarodaPublic Sector Bank696.2511.601.6929,417.974.27
Bank of IndiaPublic Sector Bank318.8510.953.5618,318.572.66
Canara BankPublic Sector Bank405.5515.353.9317,965.872.61
Federal BankPrivate Sector Bank487.951.450.308,346.671.21
HDFC BankPrivate Sector Bank630.056.150.99149,811.7721.74
ICICI BankPrivate Sector Bank1,047.45-4.35-0.41120,840.3617.53
IDBI BankPublic Sector Bank84.151.652.0010,757.961.56
IndusInd BankPrivate Sector Bank423.807.801.8822,167.363.22
Kotak MahindraPrivate Sector Bank654.703.500.5448,865.147.09
PNBPublic Sector Bank743.7518.702.5826,289.583.81
SBIPublic Sector Bank2,140.1049.502.37146,390.1121.24
Union BankPublic Sector Bank232.5013.406.1212,800.271.86
Yes BankPrivate Sector Bank449.6518.104.1916,125.452.34


1/4/2013 updates for BSE BANKEX index:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,314.6013.351.0361,487.509.04
Bank of BarodaPublic Sector Bank684.656.851.0128,927.854.25
Bank of IndiaPublic Sector Bank307.905.401.7917,689.472.60
Canara BankPublic Sector Bank390.205.751.5017,285.862.54
Federal BankPrivate Sector Bank486.505.951.248,321.871.22
HDFC BankPrivate Sector Bank623.90-0.20-0.03148,349.4321.80
ICICI BankPrivate Sector Bank1,051.806.450.62121,342.2117.83
IDBI BankPublic Sector Bank82.502.252.8010,547.021.55
IndusInd BankPrivate Sector Bank416.0011.052.7321,759.383.20
Kotak MahindraPrivate Sector Bank651.20-0.20-0.0348,603.917.14
PNBPublic Sector Bank725.057.551.0525,628.593.77
SBIPublic Sector Bank2,090.6017.850.86143,004.1421.01
Union BankPublic Sector Bank219.101.050.4812,062.531.77
Yes BankPrivate Sector Bank431.553.000.7015,476.342.27


28/3/2013 updates for BSE BANKEX index:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,301.256.800.5360,863.099.01
Bank of BarodaPublic Sector Bank677.8014.352.1628,638.424.24
Bank of IndiaPublic Sector Bank302.5012.304.2417,379.232.57
Canara BankPublic Sector Bank384.4521.756.0017,031.132.52
Federal BankPrivate Sector Bank480.55-7.70-1.588,220.091.22
HDFC BankPrivate Sector Bank624.109.701.58148,396.9921.96
ICICI BankPrivate Sector Bank1,045.3524.252.37120,598.0917.85
IDBI BankPublic Sector Bank80.250.450.5610,259.381.52
IndusInd BankPrivate Sector Bank404.955.051.2621,181.393.13
Kotak MahindraPrivate Sector Bank651.4011.551.8148,618.847.20
PNBPublic Sector Bank717.504.800.6725,361.723.75
SBIPublic Sector Bank2,072.7521.351.04141,783.1420.98
Union BankPublic Sector Bank218.057.803.7112,004.721.78
Yes BankPrivate Sector Bank428.553.050.7215,368.762.27


25/3/2013 updates for BSE BANKEX index:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,311.5011.700.9061,342.519.24
Bank of BarodaPublic Sector Bank660.15-16.10-2.3827,892.674.20
Bank of IndiaPublic Sector Bank289.15-3.40-1.1616,612.252.50
Canara BankPublic Sector Bank371.65-10.80-2.8216,464.102.48
Federal BankPrivate Sector Bank483.000.800.178,262.001.24
HDFC BankPrivate Sector Bank609.654.250.70144,961.1021.83
ICICI BankPrivate Sector Bank1,012.90-15.45-1.50116,854.4617.60
IDBI BankPublic Sector Bank81.15-1.00-1.2210,374.441.56
IndusInd BankPrivate Sector Bank391.85-8.90-2.2220,496.183.09
Kotak MahindraPrivate Sector Bank631.80-8.35-1.3047,155.947.10
PNBPublic Sector Bank723.95-2.40-0.3325,589.713.85
SBIPublic Sector Bank2,058.45-25.45-1.22140,804.9721.20
Union BankPublic Sector Bank212.75-5.60-2.5611,712.931.76
Yes BankPrivate Sector Bank435.05-4.70-1.0715,601.862.35


15/3/2013 updates for BSE BANKEX index:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,324.85-17.15-1.2861,953.638.82
Bank of BarodaPublic Sector Bank718.50-1.80-0.2530,358.084.32
Bank of IndiaPublic Sector Bank326.653.050.9418,766.702.67
Canara BankPublic Sector Bank427.65-5.15-1.1918,944.902.70
Federal BankPrivate Sector Bank486.65-3.00-0.618,324.441.18
HDFC BankPrivate Sector Bank643.554.800.75152,849.5721.76
ICICI BankPrivate Sector Bank1,051.10-16.05-1.50121,258.7117.26
IDBI BankPublic Sector Bank87.80-1.25-1.4011,224.591.60
IndusInd BankPrivate Sector Bank415.45-6.55-1.5521,726.463.09
Kotak MahindraPrivate Sector Bank654.30-9.85-1.4848,798.696.95
PNBPublic Sector Bank794.80-3.65-0.4628,094.074.00
SBIPublic Sector Bank2,248.50-13.15-0.58150,884.5321.48
Union BankPublic Sector Bank233.950.800.3412,880.091.83
Yes BankPrivate Sector Bank460.20-14.25-3.0016,503.802.35


18/3/2013 updates for BSE BANKEX index:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,354.256.900.5163,328.468.85
Bank of BarodaPublic Sector Bank724.954.400.6130,630.604.28
Bank of IndiaPublic Sector Bank320.957.552.4118,439.222.58
Canara BankPublic Sector Bank434.8513.953.3119,263.862.69
Federal BankPrivate Sector Bank491.757.101.468,411.671.18
HDFC BankPrivate Sector Bank649.6014.502.28154,286.5121.57
ICICI BankPrivate Sector Bank1,110.7524.902.29128,139.6517.91
IDBI BankPublic Sector Bank90.051.401.5811,512.241.61
IndusInd BankPrivate Sector Bank430.707.551.7822,515.063.15
Kotak MahindraPrivate Sector Bank657.858.251.2749,063.466.86
PNBPublic Sector Bank797.508.701.1028,189.503.94
SBIPublic Sector Bank2,255.8576.603.51151,377.7521.16
Union BankPublic Sector Bank231.855.402.3812,764.481.78
Yes BankPrivate Sector Bank484.952.650.5517,391.392.43


13/3/2013 updates for BSE BANKEX index:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,347.35-36.40-2.6363,005.809.01
Bank of BarodaPublic Sector Bank720.55-18.15-2.4629,714.574.25
Bank of IndiaPublic Sector Bank313.40-8.35-2.6018,005.462.57
Canara BankPublic Sector Bank420.90-10.55-2.4518,645.872.67
Federal BankPrivate Sector Bank484.65-8.35-1.698,290.221.19
HDFC BankPrivate Sector Bank635.10-8.65-1.34150,842.6121.56
ICICI BankPrivate Sector Bank1,085.85-36.45-3.25125,265.7917.91
IDBI BankPublic Sector Bank88.65-2.85-3.1111,333.261.62
IndusInd BankPrivate Sector Bank423.15-8.00-1.8622,120.383.16
Kotak MahindraPrivate Sector Bank649.60-17.50-2.6248,448.166.93
PNBPublic Sector Bank788.80-16.15-2.0127,881.983.99
SBIPublic Sector Bank2,179.25-22.05-1.00146,237.5420.90
Union BankPublic Sector Bank226.45-6.80-2.9212,467.181.78
Yes BankPrivate Sector Bank482.30-10.35-2.1017,296.352.47


12/3/2013 updates for BSE BANKEX index:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,383.75-15.20-1.0964,673.859.07
Bank of BarodaPublic Sector Bank738.70-1.35-0.1830,463.054.27
Bank of IndiaPublic Sector Bank321.75-1.35-0.4218,485.182.59
Canara BankPublic Sector Bank431.45-4.95-1.1319,113.242.68
Federal BankPrivate Sector Bank493.00-3.10-0.628,433.061.18
HDFC BankPrivate Sector Bank643.75-11.75-1.79152,897.0721.44
ICICI BankPrivate Sector Bank1,122.30-7.75-0.69129,466.0918.16
IDBI BankPublic Sector Bank91.50-1.10-1.1911,697.611.64
IndusInd BankPrivate Sector Bank431.15-4.85-1.1122,538.593.16
Kotak MahindraPrivate Sector Bank667.10-0.25-0.0449,726.126.97
PNBPublic Sector Bank804.95-8.70-1.0727,302.193.83
SBIPublic Sector Bank2,201.30-3.90-0.18147,717.2020.72
Union BankPublic Sector Bank233.25-2.70-1.1412,841.561.80
Yes BankPrivate Sector Bank492.65-0.95-0.1917,659.872.48


11/3/2013 updates for BSE BANKEX index:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,398.95-8.30-0.5965,384.279.09
Bank of BarodaPublic Sector Bank740.058.051.1030,518.724.24
Bank of IndiaPublic Sector Bank323.103.751.1718,562.742.58
Canara BankPublic Sector Bank436.404.200.9719,332.522.69
Federal BankPrivate Sector Bank496.103.100.638,486.081.18
HDFC BankPrivate Sector Bank655.50-1.50-0.23155,687.8121.65
ICICI BankPrivate Sector Bank1,130.05-8.60-0.76130,360.1118.13
IDBI BankPublic Sector Bank92.60-0.15-0.1611,838.241.65
IndusInd BankPrivate Sector Bank436.00-0.50-0.1122,792.123.17
Kotak MahindraPrivate Sector Bank667.35-5.80-0.8649,744.766.92
PNBPublic Sector Bank813.65-0.55-0.0727,597.273.84
SBIPublic Sector Bank2,205.201.100.05147,978.9020.58
Union BankPublic Sector Bank235.953.151.3512,990.201.81
Yes BankPrivate Sector Bank493.607.451.5317,693.932.46


7/3/2013 updates for BSE BANKEX index:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,403.403.500.2565,537.889.26
Bank of BarodaPublic Sector Bank726.00-4.15-0.5729,939.324.23
Bank of IndiaPublic Sector Bank314.10-0.65-0.2118,045.672.55
Canara BankPublic Sector Bank433.808.151.9119,217.342.71
Federal BankPrivate Sector Bank489.95-6.05-1.228,380.881.18
HDFC BankPrivate Sector Bank641.3510.701.70152,145.4621.49
ICICI BankPrivate Sector Bank1,118.3512.001.08129,007.7218.23
IDBI BankPublic Sector Bank91.750.300.3311,729.571.66
IndusInd BankPrivate Sector Bank420.004.651.1221,948.673.10
Kotak MahindraPrivate Sector Bank655.102.000.3148,831.636.90
PNBPublic Sector Bank810.551.300.1627,492.133.88
SBIPublic Sector Bank2,168.452.250.10145,512.8120.56
Union BankPublic Sector Bank230.402.050.9012,684.651.79
Yes BankPrivate Sector Bank485.003.200.6617,385.642.46


6/3/2013 updates for BSE BANKEX index:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,399.90-4.20-0.3065,374.439.30
Bank of BarodaPublic Sector Bank730.1517.952.5230,110.464.28
Bank of IndiaPublic Sector Bank314.75-1.20-0.3818,083.022.57
Canara BankPublic Sector Bank425.654.751.1318,856.292.68
Federal BankPrivate Sector Bank496.005.751.178,484.371.21
HDFC BankPrivate Sector Bank630.65-1.85-0.29149,607.1321.29
ICICI BankPrivate Sector Bank1,106.3512.551.15127,623.4618.16
IDBI BankPublic Sector Bank91.451.902.1211,691.221.66
IndusInd BankPrivate Sector Bank415.354.951.2121,705.673.09
Kotak MahindraPrivate Sector Bank653.10-2.55-0.3948,682.556.93
PNBPublic Sector Bank809.2519.502.4727,448.033.91
SBIPublic Sector Bank2,166.2035.651.67145,361.8320.68
Union BankPublic Sector Bank228.351.300.5712,571.791.79
Yes BankPrivate Sector Bank481.801.800.3817,270.932.46


5/3/2013 updates for BSE BANKEX index:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,404.1036.552.6765,570.579.40
Bank of BarodaPublic Sector Bank712.204.600.6529,370.224.21
Bank of IndiaPublic Sector Bank315.956.652.1518,151.962.60
Canara BankPublic Sector Bank420.903.900.9418,645.872.67
Federal BankPrivate Sector Bank490.251.350.288,386.021.20
HDFC BankPrivate Sector Bank632.505.100.81150,046.0021.51
ICICI BankPrivate Sector Bank1,093.8035.603.36126,175.7518.09
IDBI BankPublic Sector Bank89.552.002.2811,448.311.64
IndusInd BankPrivate Sector Bank410.409.602.4021,446.993.07
Kotak MahindraPrivate Sector Bank655.652.650.4148,872.637.01
PNBPublic Sector Bank789.758.851.1326,786.643.84
SBIPublic Sector Bank2,130.5532.351.54142,969.5520.50
Union BankPublic Sector Bank227.0512.605.8812,500.221.79
Yes BankPrivate Sector Bank480.005.501.1617,206.412.47


4/3/2013 updates for BSE BANKEX index:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,367.556.350.4763,863.719.32
Bank of BarodaPublic Sector Bank707.60-1.10-0.1629,180.534.26
Bank of IndiaPublic Sector Bank309.30-8.45-2.6617,769.902.59
Canara BankPublic Sector Bank417.00-2.65-0.6318,473.102.70
Federal BankPrivate Sector Bank488.90-1.35-0.288,362.511.22
HDFC BankPrivate Sector Bank627.405.850.94148,836.1521.71
ICICI BankPrivate Sector Bank1,058.201.850.18122,065.3517.81
IDBI BankPublic Sector Bank87.55-1.40-1.5711,192.561.63
IndusInd BankPrivate Sector Bank400.80-0.20-0.0520,945.303.06
Kotak MahindraPrivate Sector Bank653.00-0.35-0.0548,651.127.10
PNBPublic Sector Bank780.90-8.10-1.0326,486.463.86
SBIPublic Sector Bank2,098.208.900.43140,798.7220.54
Union BankPublic Sector Bank214.45-6.20-2.8111,806.521.72
Yes BankPrivate Sector Bank474.501.400.3016,990.552.48

21/2/2013 updates for BSE BANKEX index:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,401.35-36.80-2.5665,442.159.13
Bank of BarodaPublic Sector Bank745.55-17.05-2.2430,745.544.29
Bank of IndiaPublic Sector Bank339.85-4.75-1.3819,525.062.72
Canara BankPublic Sector Bank438.95-12.35-2.7419,445.492.71
Federal BankPrivate Sector Bank494.00-6.15-1.238,449.751.18
HDFC BankPrivate Sector Bank666.05-11.45-1.69158,004.9722.05
ICICI BankPrivate Sector Bank1,078.45-42.20-3.77124,399.2417.36
IDBI BankPublic Sector Bank96.35-3.50-3.5112,317.571.72
IndusInd BankPrivate Sector Bank428.30-10.95-2.4922,380.693.12
Kotak MahindraPrivate Sector Bank660.10-8.00-1.2049,180.106.86
PNBPublic Sector Bank841.90-24.20-2.7928,555.453.98
SBIPublic Sector Bank2,210.00-41.40-1.84148,301.0120.69
Union BankPublic Sector Bank226.80-9.80-4.1412,486.451.74
Yes BankPrivate Sector Bank486.90-22.05-4.3317,434.562.43


20/2/2013 updates for BSE BANKEX index:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,438.15-2.25-0.1667,160.689.15
Bank of BarodaPublic Sector Bank762.60-2.90-0.3831,448.664.28
Bank of IndiaPublic Sector Bank344.60-4.45-1.2719,797.962.70
Canara BankPublic Sector Bank451.30-6.15-1.3419,992.592.72
Federal BankPrivate Sector Bank500.15-4.75-0.948,554.941.17
HDFC BankPrivate Sector Bank677.503.700.55160,721.2121.89
ICICI BankPrivate Sector Bank1,120.65-10.65-0.94129,267.0117.61
IDBI BankPublic Sector Bank99.85-0.50-0.5012,765.021.74
IndusInd BankPrivate Sector Bank439.25-3.50-0.7922,952.883.13
Kotak MahindraPrivate Sector Bank668.10-5.60-0.8349,776.146.78
PNBPublic Sector Bank866.104.750.5529,376.274.00
SBIPublic Sector Bank2,251.40-22.30-0.98151,079.1320.58
Union BankPublic Sector Bank236.60-3.45-1.4413,025.991.77
Yes BankPrivate Sector Bank508.953.700.7318,224.112.48


19/2/2013 updates for BSE BANKEX index:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,440.407.750.5466,424.869.02
Bank of BarodaPublic Sector Bank765.505.800.7631,568.254.29
Bank of IndiaPublic Sector Bank349.055.551.6220,053.622.72
Canara BankPublic Sector Bank457.452.000.4420,265.042.75
Federal BankPrivate Sector Bank504.904.050.818,636.191.17
HDFC BankPrivate Sector Bank673.80-1.50-0.22159,560.2521.67
ICICI BankPrivate Sector Bank1,131.309.600.86130,492.8217.72
IDBI BankPublic Sector Bank100.351.101.1112,828.941.74
IndusInd BankPrivate Sector Bank442.752.700.6123,135.773.14
Kotak MahindraPrivate Sector Bank673.708.951.3550,174.826.82
PNBPublic Sector Bank861.3511.551.3629,215.163.97
SBIPublic Sector Bank2,273.7013.950.62152,575.5620.72
Union BankPublic Sector Bank240.055.852.5013,215.931.80
Yes BankPrivate Sector Bank505.253.450.6918,091.632.46


18/2/2013 updates for BSE BANKEX index:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,432.65-11.85-0.8261,196.458.42
Bank of BarodaPublic Sector Bank759.701.950.2631,329.064.31
Bank of IndiaPublic Sector Bank343.504.651.3719,734.762.72
Canara BankPublic Sector Bank455.4517.754.0620,176.442.78
Federal BankPrivate Sector Bank500.85-2.60-0.528,566.911.18
HDFC BankPrivate Sector Bank675.300.450.07159,915.4622.00
ICICI BankPrivate Sector Bank1,121.70-1.75-0.16129,385.4817.80
IDBI BankPublic Sector Bank99.251.651.6912,688.321.75
IndusInd BankPrivate Sector Bank440.050.350.0822,994.683.16
Kotak MahindraPrivate Sector Bank664.75-5.30-0.7949,508.256.81
PNBPublic Sector Bank849.803.950.4728,823.403.97
SBIPublic Sector Bank2,259.7526.501.19151,639.4620.86
Union BankPublic Sector Bank234.203.001.3012,893.861.77
Yes BankPrivate Sector Bank501.80-0.45-0.0917,968.092.47


14/2/2013 updates for BSE BANKEX index:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,431.70-45.35-3.0761,155.878.47
Bank of BarodaPublic Sector Bank757.55-3.35-0.4431,240.404.32
Bank of IndiaPublic Sector Bank337.751.450.4319,404.412.69
Canara BankPublic Sector Bank433.85-5.70-1.3019,219.562.66
Federal BankPrivate Sector Bank499.65-7.95-1.578,546.391.18
HDFC BankPrivate Sector Bank674.9010.951.65159,820.7422.13
ICICI BankPrivate Sector Bank1,123.85-18.70-1.64129,633.4817.95
IDBI BankPublic Sector Bank97.40-1.60-1.6212,451.811.72
IndusInd BankPrivate Sector Bank440.25-0.40-0.0923,005.143.18
Kotak MahindraPrivate Sector Bank667.05-0.20-0.0349,679.556.88
PNBPublic Sector Bank850.650.400.0528,852.233.99
SBIPublic Sector Bank2,214.35-40.70-1.80148,592.9120.57
Union BankPublic Sector Bank232.20-0.65-0.2812,783.751.77
Yes BankPrivate Sector Bank501.65-11.60-2.2617,962.722.49


13/2/2103 BSE BANKEX updates:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,477.05-6.00-0.4063,093.028.67
Bank of BarodaPublic Sector Bank760.90-10.15-1.3231,378.554.31
Bank of IndiaPublic Sector Bank336.30-4.55-1.3319,321.112.66
Canara BankPublic Sector Bank439.55-8.95-2.0019,472.062.68
Federal BankPrivate Sector Bank507.60-7.35-1.438,682.371.19
HDFC BankPrivate Sector Bank663.95-0.95-0.14157,227.7121.61
ICICI BankPrivate Sector Bank1,142.5513.451.19131,790.4818.11
IDBI BankPublic Sector Bank99.00-1.30-1.3012,656.351.74
IndusInd BankPrivate Sector Bank440.651.900.4323,026.043.16
Kotak MahindraPrivate Sector Bank667.25-3.85-0.5749,694.446.83
PNBPublic Sector Bank850.25-10.10-1.1728,838.673.96
SBIPublic Sector Bank2,255.05-42.10-1.83151,324.0620.79
Union BankPublic Sector Bank232.85-3.45-1.4612,819.531.76
Yes BankPrivate Sector Bank513.25-8.15-1.5618,378.082.53


11/2/2103 BSE BANKEX updates:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,491.6538.602.6663,716.678.75
Bank of BarodaPublic Sector Bank765.60-2.75-0.3631,572.374.34
Bank of IndiaPublic Sector Bank346.755.501.6119,921.482.74
Canara BankPublic Sector Bank446.400.700.1619,775.522.72
Federal BankPrivate Sector Bank515.50-0.20-0.048,817.501.21
HDFC BankPrivate Sector Bank655.806.150.95155,297.7321.33
ICICI BankPrivate Sector Bank1,122.55-7.55-0.67129,483.5317.78
IDBI BankPublic Sector Bank99.60-0.10-0.1012,733.061.75
IndusInd BankPrivate Sector Bank428.353.050.7222,383.303.07
Kotak MahindraPrivate Sector Bank671.60-7.40-1.0950,018.426.87
PNBPublic Sector Bank859.10-4.60-0.5329,138.844.00
SBIPublic Sector Bank2,294.558.150.36153,974.6921.14
Union BankPublic Sector Bank234.101.400.6012,888.351.77
Yes BankPrivate Sector Bank515.756.251.2318,467.602.54


7/2/2103 BSE BANKEX updates:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,460.850.150.0162,401.038.54
Bank of BarodaPublic Sector Bank773.10-22.65-2.8531,881.664.36
Bank of IndiaPublic Sector Bank343.10-4.80-1.3819,711.782.70
Canara BankPublic Sector Bank460.15-6.75-1.4520,384.652.79
Federal BankPrivate Sector Bank517.204.300.848,846.581.21
HDFC BankPrivate Sector Bank641.702.300.36151,958.7620.79
ICICI BankPrivate Sector Bank1,145.10-9.75-0.84132,084.6218.07
IDBI BankPublic Sector Bank100.70-0.60-0.5912,873.691.76
IndusInd BankPrivate Sector Bank430.851.000.2322,513.943.08
Kotak MahindraPrivate Sector Bank687.15-5.50-0.7951,176.537.00
PNBPublic Sector Bank878.00-3.00-0.3429,779.894.08
SBIPublic Sector Bank2,327.10-23.90-1.02156,158.9521.37
Union BankPublic Sector Bank232.65-7.45-3.1012,808.521.75
Yes BankPrivate Sector Bank508.15-2.75-0.5418,195.472.49


6/2/2103 BSE BANKEX updates:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,460.700.450.0362,394.628.48
Bank of BarodaPublic Sector Bank795.7512.251.5632,815.724.46
Bank of IndiaPublic Sector Bank347.906.251.8319,987.552.72
Canara BankPublic Sector Bank466.9014.303.1620,683.672.81
Federal BankPrivate Sector Bank512.904.600.908,773.031.19
HDFC BankPrivate Sector Bank639.40-4.00-0.62151,414.1120.59
ICICI BankPrivate Sector Bank1,154.85-12.65-1.08133,209.2618.11
IDBI BankPublic Sector Bank101.30-0.55-0.5412,950.391.76
IndusInd BankPrivate Sector Bank429.85-4.10-0.9422,461.693.05
Kotak MahindraPrivate Sector Bank692.6514.502.1451,586.157.01
PNBPublic Sector Bank881.001.250.1429,881.644.06
SBIPublic Sector Bank2,351.00-14.20-0.60157,762.7421.45
Union BankPublic Sector Bank240.10-0.85-0.3513,218.681.80
Yes BankPrivate Sector Bank510.90-3.20-0.6218,293.942.49

5/2/2103 BSE BANKEX updates:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,460.25-20.85-1.4162,375.408.47
Bank of BarodaPublic Sector Bank783.50-18.60-2.3232,310.554.39
Bank of IndiaPublic Sector Bank341.65-0.05-0.0119,628.482.67
Canara BankPublic Sector Bank452.60-3.65-0.8020,050.182.72
Federal BankPrivate Sector Bank508.301.050.218,694.341.18
HDFC BankPrivate Sector Bank643.40-2.00-0.31152,361.3320.69
ICICI BankPrivate Sector Bank1,167.50-14.55-1.23134,668.4118.28
IDBI BankPublic Sector Bank101.85-0.35-0.3413,020.701.77
IndusInd BankPrivate Sector Bank433.95-1.50-0.3422,675.933.08
Kotak MahindraPrivate Sector Bank678.154.100.6150,506.246.86
PNBPublic Sector Bank879.75-2.95-0.3329,839.244.05
SBIPublic Sector Bank2,365.2013.350.57158,715.6321.55
Union BankPublic Sector Bank240.950.750.3113,265.481.80
Yes BankPrivate Sector Bank514.10-12.35-2.3518,408.522.50

4/2/2013 BANKEX update:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Axis BankPrivate Sector Bank1,481.10-26.60-1.7663,266.028.55
Bank of BarodaPublic Sector Bank802.10-65.05-7.5033,077.594.47
Bank of IndiaPublic Sector Bank341.70-12.15-3.4319,631.352.65
Canara BankPublic Sector Bank456.25-15.80-3.3520,211.882.73
Federal BankPrivate Sector Bank507.25-3.90-0.768,676.381.17
HDFC BankPrivate Sector Bank645.405.250.82152,834.9520.66
ICICI BankPrivate Sector Bank1,182.0511.050.94136,346.7118.43
IDBI BankPublic Sector Bank102.20-3.55-3.3613,065.451.77
IndusInd BankPrivate Sector Bank435.45-2.70-0.6222,754.313.08
Kotak MahindraPrivate Sector Bank674.051.800.2750,200.886.78
PNBPublic Sector Bank882.70-16.70-1.8629,939.304.05
SBIPublic Sector Bank2,351.85-58.05-2.41157,819.7821.33
Union BankPublic Sector Bank240.20-8.55-3.4413,224.191.79
Yes BankPrivate Sector Bank526.45-5.15-0.9718,850.742.55

 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions