SENSEX | NIFTY closing rates for july 2009

The post provides closing rates details of BSE (Bombay Stock Exchange) , NSE (National Stock Exchange) on per day basis.

For world markets updates : Click here and for US markets updates : Click here.


BSE NSE closing rates for july 2009

24/7/09 - Sensex Nifty closing stock rates Remarks wrto previous close
SENSEX Closing rate 15378.96 Up^147.92
NIFTY Closing rate 4568.55 Up^44.80

23/7/09 - Sensex Nifty closing stock rates Remarks wrto previous close
SENSEX Closing rate 15231.04 Up^387.92
NIFTY Closing rate 4523.75 Up^124.85

22/7/09 - Sensex Nifty closing stock rates Remarks wrto previous close

SENSEX Closing rate 14843.12 Down(-219.37)
NIFTY Closing rate 4398.90 Down(-70.20)

21/7/09 - Sensex Nifty closing stock rates Remarks wrto previous close

SENSEX Closing rate 15062.49 Down(-128.52)
NIFTY Closing rate 4469.10 Down(-33.15)

20/7/09 - Sensex Nifty closing stock rates Remarks wrto previous close

SENSEX Closing rate 15191.01 Up^446.09
NIFTY Closing rate 4502.25 Up^127.30


17/7/09 - Sensex Nifty closing stock rates Remarks wrto previous close

SENSEX Closing rate 14744.92 Up^494.67
NIFTY Closing rate 4374.95 Up^143.55





16/7/09 - Sensex Nifty closing stock rates Remarks wrto previous close

SENSEX Closing rate 14259.78 Up^6.54
NIFTY Closing rate 4253.50 Up^0.2

15/7/09 - Sensex Nifty closing stock rates Remarks wrto previous close

SENSEX Closing rate 14253.24 Up^399.54
NIFTY Closing rate 4233.50 Up^122.10

14/7/09 - Sensex Nifty closing stock rates Remarks wrto previous close

SENSEX Closing rate 13853.70 Up^453.83
NIFTY Closing rate 4111.40 Up^137.35

10/7/09 - Sensex Nifty closing stock rates Remarks wrto previous close

SENSEX Closing rate 13504.22 Down(-253.24)
NIFTY Closing rate 4003.90 Down(-77.05)

9/7/09 - Sensex Nifty closing stock rates Remarks wrto previous close

SENSEX Closing rate 13757.46 Down(-11.69)
NIFTY Closing rate 4080.95 Up ^2.05

7/7/09 - Sensex Nifty closing stock rates Remarks wrto previous close

SENSEX Closing rate 14170.45 Up^127.05
NIFTY Closing rate 4202.15 Up^36.45

6/7/09 - Sensex Nifty closing stock rates Remarks wrto previous close

SENSEX Closing rate 14043.40 Down(-869.65)
NIFTY Closing rate 4165.70 Down(258.55)

3/7/09 - Sensex Nifty closing stock rates Remarks wrto previous close

SENSEX Closing rate 14913.05 Up^254.56
NIFTY Closing rate 4424.25 Up^75.40


2/7/09 - Sensex Nifty closing stock rates Remarks wrto previous close

SENSEX Closing rate 14658.49 Up^13.02
NIFTY Closing rate 4348.85 Up^7.95


1/7/09 - Sensex Nifty closing stock rates Remarks wrto previous close

SENSEX Closing rate 14645.47 Up^151.63
NIFTY Closing rate 4340.90 Up^49.80